First Bancshares, Inc. (FBSI)
USD 26.5
(1.96%)
USD 26.5
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
| 08 Jul, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
| 05 Jul, 2024 | 24.72 | 24.72 | 24.6 | 24.6 | 502.00 |
| 03 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 4200.00 |
| 27 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
MTLR
SCAGRO
2347
XCF
AHRO
SNTW