First Bancshares, Inc. (FBSI)

USD 26.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 24.6 24.6 24.6 24.6 -
05 Aug, 2024 24.6 24.6 24.6 24.6 -
02 Aug, 2024 24.6 24.6 24.6 24.6 -
01 Aug, 2024 24.6 24.6 24.6 24.6 -
31 Jul, 2024 24.6 24.6 24.6 24.6 -
30 Jul, 2024 24.6 24.6 24.6 24.6 -
29 Jul, 2024 24.6 24.6 24.6 24.6 -
26 Jul, 2024 24.6 24.6 24.6 24.6 -
25 Jul, 2024 24.6 24.6 24.6 24.6 -
24 Jul, 2024 24.6 24.6 24.6 24.6 -