First Bancshares, Inc. (FBSI)

USD 26.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 24.95 24.95 24.95 24.95 -
03 Sep, 2024 24.95 24.95 24.95 24.95 -
30 Aug, 2024 24.95 24.95 24.95 24.95 -
29 Aug, 2024 24.95 24.95 24.95 24.95 -
28 Aug, 2024 24.95 24.95 24.95 24.95 -
27 Aug, 2024 24.95 24.95 24.95 24.95 -
26 Aug, 2024 24.95 24.95 24.95 24.95 -
23 Aug, 2024 24.95 24.95 24.95 24.95 300.00
22 Aug, 2024 24.6 24.6 24.6 24.6 -
21 Aug, 2024 24.6 24.6 24.6 24.6 -