First Bancshares, Inc. (FBSI)

USD 26.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 25.2 25.2 25.2 25.2 -
17 Sep, 2024 25.2 25.2 25.2 25.2 1000.00
16 Sep, 2024 24.8 24.8 24.8 24.8 -
13 Sep, 2024 24.8 24.8 24.8 24.8 125.00
12 Sep, 2024 24.95 24.95 24.95 24.95 -
11 Sep, 2024 24.95 24.95 24.95 24.95 -
10 Sep, 2024 24.95 24.95 24.95 24.95 -
09 Sep, 2024 24.95 24.95 24.95 24.95 -
06 Sep, 2024 24.95 24.95 24.95 24.95 -
05 Sep, 2024 24.95 24.95 24.95 24.95 -