First Bancshares, Inc. (FBSI)

USD 26.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 25.2 25.2 25.2 25.2 -
01 Oct, 2024 25.2 25.2 25.2 25.2 -
30 Sep, 2024 25.2 25.2 25.2 25.2 -
27 Sep, 2024 25.2 25.2 25.2 25.2 -
26 Sep, 2024 25.2 25.2 25.2 25.2 -
25 Sep, 2024 25.2 25.2 25.2 25.2 -
24 Sep, 2024 25.2 25.2 25.2 25.2 -
23 Sep, 2024 25.2 25.2 25.2 25.2 -
20 Sep, 2024 25.2 25.2 25.2 25.2 -
19 Sep, 2024 25.2 25.2 25.2 25.2 -