First Bancshares, Inc. (FBSI)

USD 26.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 24.6 24.6 24.6 24.6 -
19 Aug, 2024 24.6 24.6 24.6 24.6 -
16 Aug, 2024 24.6 24.6 24.6 24.6 -
15 Aug, 2024 24.6 24.6 24.6 24.6 -
14 Aug, 2024 24.6 24.6 24.6 24.6 -
13 Aug, 2024 24.6 24.6 24.6 24.6 -
12 Aug, 2024 24.6 24.6 24.6 24.6 -
09 Aug, 2024 24.6 24.6 24.6 24.6 -
08 Aug, 2024 24.6 24.6 24.6 24.6 -
07 Aug, 2024 24.6 24.6 24.6 24.6 -