First Bancshares, Inc. (FBSI)

USD 26.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 24.6 24.6 24.6 24.6 -
22 Jul, 2024 24.6 24.6 24.6 24.6 -
19 Jul, 2024 24.6 24.6 24.6 24.6 -
18 Jul, 2024 24.6 24.6 24.6 24.6 -
17 Jul, 2024 24.6 24.6 24.6 24.6 -
16 Jul, 2024 24.6 24.6 24.6 24.6 -
15 Jul, 2024 24.6 24.6 24.6 24.6 -
12 Jul, 2024 24.6 24.6 24.6 24.6 -
11 Jul, 2024 24.6 24.6 24.6 24.6 -
10 Jul, 2024 24.6 24.6 24.6 24.6 -