First Bancshares, Inc. (FBSI)

USD 26.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 32.0 32.0 32.0 32.0 -
29 Jan, 2024 32.0 32.0 32.0 32.0 -
26 Jan, 2024 32.0 32.0 32.0 32.0 -
25 Jan, 2024 32.0 32.0 32.0 32.0 -
24 Jan, 2024 32.0 32.0 32.0 32.0 -
23 Jan, 2024 32.0 32.0 32.0 32.0 -
22 Jan, 2024 28.0 32.0 28.0 32.0 400.00
19 Jan, 2024 26.01 26.01 26.01 26.01 -
18 Jan, 2024 26.01 26.01 26.01 26.01 -
17 Jan, 2024 29.0 29.0 25.28 26.01 700.00