First Bancshares, Inc. (FBSI)

USD 26.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 23.0 23.0 23.0 23.0 -
28 Dec, 2023 23.0 23.0 23.0 23.0 -
27 Dec, 2023 23.0 23.0 23.0 23.0 300.00
26 Dec, 2023 22.9 23.0 22.9 23.0 1313.00
22 Dec, 2023 22.99 22.99 22.99 22.99 -
21 Dec, 2023 22.99 22.99 22.99 22.99 -
20 Dec, 2023 22.99 22.99 22.99 22.99 -
19 Dec, 2023 22.99 22.99 22.99 22.99 -
18 Dec, 2023 22.99 22.99 22.99 22.99 -
15 Dec, 2023 22.99 22.99 22.99 22.99 -