First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 13.02 13.89 13.02 13.88 1315.00
17 Nov, 2023 13.0 13.0 12.65 13.0 9811.00
16 Nov, 2023 13.4 13.4 13.4 13.4 100.00
15 Nov, 2023 13.5 13.5 13.5 13.5 -
14 Nov, 2023 13.56 13.56 13.5 13.5 800.00
13 Nov, 2023 13.56 13.56 13.56 13.56 -
10 Nov, 2023 13.56 13.56 13.56 13.56 -
09 Nov, 2023 13.56 13.56 13.56 13.56 -
08 Nov, 2023 13.56 13.56 13.56 13.56 -
07 Nov, 2023 13.56 13.56 13.56 13.56 1030.00