First Bancorp of Indiana, Inc. (FBPI)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 9.65 9.65 9.6 9.6 600.00
30 May, 2025 9.6 9.6 9.6 9.6 -
29 May, 2025 9.65 9.65 9.6 9.6 1500.00
28 May, 2025 9.65 9.65 9.65 9.65 420.00
27 May, 2025 9.65 9.65 9.65 9.65 1100.00
23 May, 2025 9.65 9.65 9.65 9.65 -
22 May, 2025 9.65 9.65 9.65 9.65 -
21 May, 2025 9.65 9.65 9.65 9.65 -
20 May, 2025 9.73 9.73 9.65 9.65 400.00
19 May, 2025 9.65 9.65 9.65 9.65 1000.00