First Bancorp of Indiana, Inc. (FBPI)

USD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 10.0 10.0 10.0 10.0 2119.00
14 Mar, 2025 9.26 9.29 9.26 9.29 1400.00
13 Mar, 2025 9.3 9.3 9.3 9.3 -
12 Mar, 2025 9.3 9.3 9.3 9.3 444.00
11 Mar, 2025 9.25 9.25 9.25 9.25 -
10 Mar, 2025 9.3 9.3 9.25 9.25 504.00
07 Mar, 2025 9.2 9.2 9.2 9.2 2200.00
06 Mar, 2025 9.63 9.75 9.1 9.2 2200.00
05 Mar, 2025 9.66 9.66 9.66 9.66 400.00
04 Mar, 2025 10.1 10.1 9.64 9.64 800.00