First Bancorp of Indiana, Inc. (FBPI)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 14.25 14.25 14.25 14.25 -
29 Feb, 2024 14.25 14.25 14.25 14.25 -
28 Feb, 2024 14.25 14.25 14.25 14.25 -
27 Feb, 2024 14.25 14.25 14.25 14.25 -
26 Feb, 2024 14.25 14.45 14.25 14.25 800.00
23 Feb, 2024 14.05 14.05 14.0 14.0 325.00
22 Feb, 2024 14.05 14.5 14.05 14.05 2533.00
21 Feb, 2024 14.3 14.3 14.3 14.3 200.00
20 Feb, 2024 14.31 14.31 14.31 14.31 200.00
16 Feb, 2024 14.5 14.5 14.5 14.5 -