First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 15.3 15.3 15.3 15.3 -
06 Oct, 2023 15.3 15.3 15.3 15.3 300.00
05 Oct, 2023 14.4 14.4 14.4 14.4 546.00
04 Oct, 2023 15.15 15.15 15.15 15.15 200.00
03 Oct, 2023 15.35 15.35 15.35 15.35 -
02 Oct, 2023 15.35 15.35 15.35 15.35 -
29 Sep, 2023 15.35 15.35 15.35 15.35 -
28 Sep, 2023 15.35 15.35 15.35 15.35 420.00
27 Sep, 2023 15.35 15.35 15.35 15.35 1000.00
26 Sep, 2023 15.5 15.5 15.35 15.35 400.00