First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 14.02 14.02 14.02 14.02 -
03 Nov, 2023 14.02 14.02 14.02 14.02 300.00
02 Nov, 2023 13.95 13.95 13.52 13.75 3200.00
01 Nov, 2023 14.0 14.0 14.0 14.0 300.00
31 Oct, 2023 14.1 14.1 14.1 14.1 -
30 Oct, 2023 14.12 14.15 14.1 14.1 900.00
27 Oct, 2023 14.5 14.5 14.5 14.5 100.00
26 Oct, 2023 14.75 14.75 14.75 14.75 -
25 Oct, 2023 14.75 14.75 14.75 14.75 -
24 Oct, 2023 14.75 14.75 14.75 14.75 -