First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.84 12.84 12.84 12.84 -
04 Dec, 2023 12.84 12.84 12.84 12.84 300.00
01 Dec, 2023 13.0 13.0 13.0 13.0 100.00
30 Nov, 2023 13.25 13.25 13.25 13.25 100.00
29 Nov, 2023 13.0 13.0 13.0 13.0 -
28 Nov, 2023 13.0 13.0 13.0 13.0 -
27 Nov, 2023 13.0 13.0 13.0 13.0 400.00
24 Nov, 2023 13.88 13.88 13.88 13.88 -
22 Nov, 2023 13.88 13.88 13.88 13.88 -
21 Nov, 2023 13.88 13.88 13.88 13.88 -