First Bancorp of Indiana, Inc. (FBPI)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 12.25 12.25 12.25 12.25 -
30 Apr, 2024 12.25 12.25 12.25 12.25 -
29 Apr, 2024 12.25 12.25 12.25 12.25 -
26 Apr, 2024 12.25 12.25 12.25 12.25 -
25 Apr, 2024 12.25 12.25 12.25 12.25 -
24 Apr, 2024 12.25 12.25 12.25 12.25 -
23 Apr, 2024 12.25 12.25 12.25 12.25 -
22 Apr, 2024 12.25 12.25 12.25 12.25 -
19 Apr, 2024 12.25 12.25 12.25 12.25 -
18 Apr, 2024 12.25 12.25 12.25 12.25 -