First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 12.75 12.75 12.75 12.75 -
21 Dec, 2023 12.75 12.75 12.75 12.75 -
20 Dec, 2023 12.75 12.75 12.75 12.75 -
19 Dec, 2023 12.75 12.75 12.75 12.75 501.00
18 Dec, 2023 13.5 13.5 13.5 13.5 -
15 Dec, 2023 13.5 13.5 13.5 13.5 500.00
14 Dec, 2023 13.5 13.5 13.5 13.5 -
13 Dec, 2023 13.5 13.5 13.5 13.5 200.00
12 Dec, 2023 13.9 13.9 13.9 13.9 -
11 Dec, 2023 13.9 13.9 13.9 13.9 -