First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 14.0 14.0 14.0 14.0 -
08 Jan, 2024 14.0 14.0 14.0 14.0 -
05 Jan, 2024 14.0 14.0 14.0 14.0 -
04 Jan, 2024 14.0 14.0 14.0 14.0 -
03 Jan, 2024 14.0 14.0 14.0 14.0 119.00
02 Jan, 2024 14.0 14.0 14.0 14.0 -
29 Dec, 2023 13.9 14.0 13.9 14.0 1000.00
28 Dec, 2023 13.75 13.85 13.75 13.85 900.00
27 Dec, 2023 12.75 12.75 12.75 12.75 -
26 Dec, 2023 12.75 12.75 12.75 12.75 -