First Bancorp of Indiana, Inc. (FBPI)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 13.18 13.18 13.18 13.18 -
27 Jun, 2024 13.18 13.18 13.18 13.18 -
26 Jun, 2024 13.18 13.18 13.18 13.18 -
25 Jun, 2024 13.18 13.18 13.18 13.18 -
24 Jun, 2024 13.18 13.18 13.18 13.18 125.00
21 Jun, 2024 13.05 13.05 13.05 13.05 -
20 Jun, 2024 13.05 13.05 13.05 13.05 -
18 Jun, 2024 13.05 13.05 12.41 13.05 1524.00
17 Jun, 2024 13.89 13.89 12.98 12.98 1300.00
14 Jun, 2024 12.84 12.84 12.44 12.44 1500.00