First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 15.0 15.0 14.0 14.0 1500.00
06 Feb, 2024 15.0 15.0 15.0 15.0 -
05 Feb, 2024 15.0 15.0 15.0 15.0 -
02 Feb, 2024 15.0 15.0 15.0 15.0 200.00
01 Feb, 2024 15.0 15.0 15.0 15.0 -
31 Jan, 2024 15.0 15.0 15.0 15.0 300.00
30 Jan, 2024 15.0 15.0 15.0 15.0 -
29 Jan, 2024 15.0 15.0 15.0 15.0 -
26 Jan, 2024 14.85 15.0 14.85 15.0 332.00
25 Jan, 2024 14.5 14.5 14.5 14.5 -