First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 14.09 14.09 14.09 14.09 102.00
06 Mar, 2024 14.45 14.45 14.45 14.45 -
05 Mar, 2024 14.45 14.45 14.45 14.45 100.00
04 Mar, 2024 14.25 14.25 14.25 14.25 -
01 Mar, 2024 14.25 14.25 14.25 14.25 -
29 Feb, 2024 14.25 14.25 14.25 14.25 -
28 Feb, 2024 14.25 14.25 14.25 14.25 -
27 Feb, 2024 14.25 14.25 14.25 14.25 -
26 Feb, 2024 14.25 14.45 14.25 14.25 800.00
23 Feb, 2024 14.05 14.05 14.0 14.0 325.00