First Bancorp of Indiana, Inc. (FBPI)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 12.9 12.9 12.9 12.9 -
26 Jul, 2024 12.9 12.9 12.9 12.9 -
25 Jul, 2024 12.9 12.9 12.9 12.9 -
24 Jul, 2024 12.9 12.9 12.9 12.9 125.00
23 Jul, 2024 13.0 13.0 12.88 12.88 910.00
22 Jul, 2024 12.51 12.51 12.51 12.51 -
19 Jul, 2024 12.51 12.51 12.51 12.51 -
18 Jul, 2024 12.51 12.51 12.51 12.51 529.00
17 Jul, 2024 13.25 13.25 12.51 12.51 1100.00
16 Jul, 2024 13.5 13.5 13.5 13.5 -