First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 13.5 13.5 13.5 13.5 200.00
04 Apr, 2024 13.25 13.25 13.25 13.25 -
03 Apr, 2024 13.25 13.25 13.25 13.25 -
02 Apr, 2024 13.25 13.25 13.25 13.25 -
01 Apr, 2024 13.25 13.25 13.25 13.25 -
28 Mar, 2024 13.25 13.25 13.25 13.25 100.00
27 Mar, 2024 13.5 13.5 13.25 13.25 800.00
26 Mar, 2024 13.6 13.6 13.6 13.6 300.00
25 Mar, 2024 13.95 13.95 13.95 13.95 -
22 Mar, 2024 13.95 13.95 13.95 13.95 -