First Bancorp of Indiana, Inc. (FBPI)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 11.64 11.64 11.64 11.64 -
23 Aug, 2024 11.27 11.64 11.27 11.64 910.00
22 Aug, 2024 11.12 11.12 11.12 11.12 305.00
21 Aug, 2024 11.29 11.29 11.29 11.29 240.00
20 Aug, 2024 11.29 11.29 11.29 11.29 -
19 Aug, 2024 12.25 12.25 11.1 11.29 4900.00
16 Aug, 2024 12.3 12.3 12.3 12.3 -
15 Aug, 2024 12.41 12.41 12.3 12.3 1942.00
14 Aug, 2024 12.5 12.5 12.45 12.45 2748.00
13 Aug, 2024 12.45 12.45 12.45 12.45 -