First Bancorp of Indiana, Inc. (FBPI)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 11.0 11.0 11.0 11.0 -
09 Sep, 2024 11.0 11.0 11.0 11.0 1700.00
06 Sep, 2024 11.11 11.11 11.11 11.11 2500.00
05 Sep, 2024 11.0 11.0 11.0 11.0 2500.00
04 Sep, 2024 11.0 11.0 11.0 11.0 2510.00
03 Sep, 2024 11.0 11.0 11.0 11.0 5845.00
30 Aug, 2024 11.11 11.15 10.62 10.62 1700.00
29 Aug, 2024 11.64 11.64 11.64 11.64 743.00
28 Aug, 2024 11.64 11.64 11.64 11.64 743.00
27 Aug, 2024 11.64 11.64 11.64 11.64 743.00