First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 12.5 12.5 12.5 12.5 -
16 May, 2024 12.51 12.51 12.5 12.5 800.00
15 May, 2024 12.25 12.25 12.25 12.25 -
14 May, 2024 12.25 12.25 12.25 12.25 -
13 May, 2024 12.25 12.25 12.25 12.25 -
10 May, 2024 12.25 12.25 12.25 12.25 -
09 May, 2024 12.25 12.25 12.25 12.25 -
08 May, 2024 12.25 12.25 12.25 12.25 -
07 May, 2024 12.25 12.25 12.25 12.25 -
06 May, 2024 12.25 12.25 12.25 12.25 -