First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 12.25 12.25 12.25 12.25 -
02 May, 2024 12.25 12.25 12.25 12.25 -
01 May, 2024 12.25 12.25 12.25 12.25 -
30 Apr, 2024 12.25 12.25 12.25 12.25 -
29 Apr, 2024 12.25 12.25 12.25 12.25 -
26 Apr, 2024 12.25 12.25 12.25 12.25 -
25 Apr, 2024 12.25 12.25 12.25 12.25 -
24 Apr, 2024 12.25 12.25 12.25 12.25 -
23 Apr, 2024 12.25 12.25 12.25 12.25 -
22 Apr, 2024 12.25 12.25 12.25 12.25 -