First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 13.24 13.24 13.24 13.24 -
31 May, 2024 13.24 13.24 13.24 13.24 125.00
30 May, 2024 13.23 13.23 13.23 13.23 100.00
29 May, 2024 12.7 13.0 12.7 13.0 600.00
28 May, 2024 12.5 12.5 12.5 12.5 -
24 May, 2024 12.5 12.5 12.5 12.5 -
23 May, 2024 12.5 12.5 12.5 12.5 -
22 May, 2024 12.5 12.5 12.5 12.5 -
21 May, 2024 12.5 12.5 12.5 12.5 -
20 May, 2024 12.5 12.5 12.5 12.5 -