First Bancorp of Indiana, Inc. (FBPI)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 13.5 13.5 13.5 13.5 -
12 Jul, 2024 13.5 13.5 13.5 13.5 -
11 Jul, 2024 13.5 13.5 13.5 13.5 -
10 Jul, 2024 13.5 13.5 13.5 13.5 -
09 Jul, 2024 13.5 13.5 13.5 13.5 -
08 Jul, 2024 13.5 13.5 13.5 13.5 -
05 Jul, 2024 13.26 13.5 13.26 13.5 400.00
03 Jul, 2024 13.18 13.18 13.18 13.18 -
02 Jul, 2024 13.18 13.18 13.18 13.18 -
01 Jul, 2024 13.18 13.18 13.18 13.18 -