First Bancorp of Indiana, Inc. (FBPI)
USD 10.12
(-5.86%)
USD 10.12
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 23 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 22 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 19 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 18 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 17 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 16 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 12 Jan, 2024 | 14.3 | 14.5 | 14.3 | 14.5 | 400.00 |
| 11 Jan, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 10 Jan, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
0691
IMPP
ZFR
5287
EVFM
AAVC