First Bancorp of Indiana, Inc. (FBPI)

USD 10.12

(-5.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 15.4 15.4 15.4 15.4 -
22 Sep, 2023 16.0 16.0 15.4 15.4 1500.00
21 Sep, 2023 16.0 16.0 16.0 16.0 100.00
20 Sep, 2023 16.25 16.25 16.25 16.25 -
19 Sep, 2023 16.25 16.25 16.25 16.25 -
18 Sep, 2023 16.25 16.25 16.25 16.25 -
15 Sep, 2023 16.25 16.25 16.25 16.25 604.00
14 Sep, 2023 16.25 16.25 16.25 16.25 -