First Bancorp of Indiana, Inc. (FBPI)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 14.5 14.5 14.5 14.5 -
17 Jan, 2024 14.5 14.5 14.5 14.5 -
16 Jan, 2024 14.5 14.5 14.5 14.5 -
12 Jan, 2024 14.3 14.5 14.3 14.5 400.00
11 Jan, 2024 14.0 14.0 14.0 14.0 -
10 Jan, 2024 14.0 14.0 14.0 14.0 -
09 Jan, 2024 14.0 14.0 14.0 14.0 -
08 Jan, 2024 14.0 14.0 14.0 14.0 -
05 Jan, 2024 14.0 14.0 14.0 14.0 -
04 Jan, 2024 14.0 14.0 14.0 14.0 -