First Bancorp of Indiana, Inc. (FBPI)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 13.5 13.5 13.5 13.5 -
15 Dec, 2023 13.5 13.5 13.5 13.5 500.00
14 Dec, 2023 13.5 13.5 13.5 13.5 -
13 Dec, 2023 13.5 13.5 13.5 13.5 200.00
12 Dec, 2023 13.9 13.9 13.9 13.9 -
11 Dec, 2023 13.9 13.9 13.9 13.9 -
08 Dec, 2023 13.94 13.94 13.9 13.9 200.00
07 Dec, 2023 13.9 13.9 13.9 13.9 100.00
06 Dec, 2023 13.0 13.0 13.0 13.0 9000.00
05 Dec, 2023 12.84 12.84 12.84 12.84 -