First Bancorp of Indiana, Inc. (FBPI)

USD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 14.7 14.7 14.7 14.7 -
19 Oct, 2023 14.7 14.7 14.7 14.7 -
18 Oct, 2023 14.5 14.7 14.5 14.7 500.00
17 Oct, 2023 14.2 14.2 14.2 14.2 -
16 Oct, 2023 14.4 14.4 14.2 14.2 225.00
13 Oct, 2023 15.0 15.0 15.0 15.0 -
12 Oct, 2023 15.0 15.0 15.0 15.0 100.00
11 Oct, 2023 14.75 14.75 14.75 14.75 2500.00
10 Oct, 2023 15.3 15.3 15.3 15.3 -
09 Oct, 2023 15.3 15.3 15.3 15.3 -