USD 10.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | - |
15 Dec, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | 500.00 |
14 Dec, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | - |
13 Dec, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | 200.00 |
12 Dec, 2023 | 13.9 | 13.9 | 13.9 | 13.9 | - |
11 Dec, 2023 | 13.9 | 13.9 | 13.9 | 13.9 | - |
08 Dec, 2023 | 13.94 | 13.94 | 13.9 | 13.9 | 200.00 |
07 Dec, 2023 | 13.9 | 13.9 | 13.9 | 13.9 | 100.00 |
06 Dec, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 9000.00 |
05 Dec, 2023 | 12.84 | 12.84 | 12.84 | 12.84 | - |
0691
IMPP
ZFR
5287
EVFM
AAVC