FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 34.49 34.49 34.49 34.49 -
11 Dec, 2023 34.49 34.49 34.49 34.49 -
08 Dec, 2023 34.49 34.49 34.49 34.49 -
07 Dec, 2023 34.49 34.49 34.49 34.49 130.00
06 Dec, 2023 35.15 35.15 35.15 35.15 -
05 Dec, 2023 35.15 35.15 35.15 35.15 -
04 Dec, 2023 35.15 35.15 35.15 35.15 -
01 Dec, 2023 35.15 35.15 35.15 35.15 -
30 Nov, 2023 35.15 35.15 35.15 35.15 -
29 Nov, 2023 35.15 35.15 35.15 35.15 -