FirstRand Limited (FANDY)
USD 40.0
(10.93%)
USD 40.0
(10.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 10 Jan, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 09 Jan, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 08 Jan, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 05 Jan, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 04 Jan, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 03 Jan, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 02 Jan, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 29 Dec, 2023 | 34.49 | 34.49 | 34.49 | 34.49 | - |
| 28 Dec, 2023 | 34.49 | 34.49 | 34.49 | 34.49 | - |
NZRFF
6332
IDMO
STEL
2751
RBGP