FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 33.25 33.25 33.25 33.25 -
25 Jan, 2024 33.25 33.25 33.25 33.25 -
24 Jan, 2024 33.25 33.25 33.25 33.25 -
23 Jan, 2024 33.25 33.25 33.25 33.25 -
22 Jan, 2024 33.25 33.25 33.25 33.25 238.00
19 Jan, 2024 35.17 35.17 35.17 35.17 100.00
18 Jan, 2024 35.17 35.17 35.17 35.17 -
17 Jan, 2024 35.17 35.17 35.17 35.17 1100.00
16 Jan, 2024 34.49 34.49 34.49 34.49 -
12 Jan, 2024 34.49 34.49 34.49 34.49 -