FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 35.25 35.25 35.25 35.25 -
08 Feb, 2024 35.25 35.25 35.25 35.25 -
07 Feb, 2024 35.25 35.25 35.25 35.25 -
06 Feb, 2024 35.25 35.25 35.25 35.25 300.00
05 Feb, 2024 35.85 35.85 35.85 35.85 -
02 Feb, 2024 35.85 35.85 35.85 35.85 -
01 Feb, 2024 35.85 35.85 35.85 35.85 -
31 Jan, 2024 35.85 35.85 35.85 35.85 -
30 Jan, 2024 35.85 35.85 35.85 35.85 -
29 Jan, 2024 35.85 35.85 35.85 35.85 503.00