FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 35.15 35.15 35.15 35.15 -
28 Nov, 2023 35.15 35.15 35.15 35.15 -
27 Nov, 2023 35.15 35.15 35.15 35.15 -
24 Nov, 2023 35.15 35.15 35.15 35.15 -
22 Nov, 2023 35.15 35.15 35.15 35.15 -
21 Nov, 2023 35.15 35.15 35.15 35.15 -
20 Nov, 2023 35.15 35.15 35.15 35.15 -
17 Nov, 2023 35.15 35.15 35.15 35.15 -
16 Nov, 2023 35.15 35.15 35.15 35.15 -
15 Nov, 2023 35.15 35.15 35.15 35.15 -