FirstRand Limited (FANDY)

USD 40.0

(10.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 35.15 35.15 35.15 35.15 -
14 Nov, 2023 35.15 35.15 35.15 35.15 -
13 Nov, 2023 35.15 35.15 35.15 35.15 -
10 Nov, 2023 35.15 35.15 35.15 35.15 -
09 Nov, 2023 35.15 35.15 35.15 35.15 -
08 Nov, 2023 35.15 35.15 35.15 35.15 -
07 Nov, 2023 35.15 35.15 35.15 35.15 -
06 Nov, 2023 35.15 35.15 35.15 35.15 -
03 Nov, 2023 35.15 35.15 35.15 35.15 -
02 Nov, 2023 35.15 35.15 35.15 35.15 200.00