Exor N.V. (EXXRF)

USD 93.34

(2.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 110.89 110.89 110.89 110.89 2000.00
04 Sep, 2024 110.89 110.89 110.89 110.89 400.00
03 Sep, 2024 110.89 110.89 110.89 110.89 400.00
30 Aug, 2024 110.9 110.9 110.9 110.9 1137.00
29 Aug, 2024 110.5 110.5 110.5 110.5 -
28 Aug, 2024 110.5 110.5 110.5 110.5 400.00
27 Aug, 2024 110.54 110.54 110.5 110.5 245.00
26 Aug, 2024 109.25 109.25 109.25 109.25 -
23 Aug, 2024 109.25 109.25 109.25 109.25 408.00
22 Aug, 2024 106.51 107.45 106.51 107.45 646.00