Exor N.V. (EXXRF)

USD 93.34

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 100.5 100.5 100.5 100.5 900.00
06 Aug, 2024 97.15 97.15 97.15 97.15 1000.00
05 Aug, 2024 96.93 98.0 96.93 98.0 900.00
02 Aug, 2024 100.0 100.0 98.6 98.6 600.00
01 Aug, 2024 101.0 101.0 101.0 101.0 -
31 Jul, 2024 101.0 101.0 101.0 101.0 -
30 Jul, 2024 101.0 101.0 101.0 101.0 650.00
29 Jul, 2024 100.04 101.0 100.0 101.0 600.00
26 Jul, 2024 101.23 101.23 101.23 101.23 131.00
25 Jul, 2024 100.0 101.0 100.0 101.0 900.00