Exor N.V. (EXXRF)
USD 93.34
(2.01%)
USD 93.34
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 800.00 |
| 09 Jul, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 636.00 |
| 08 Jul, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 948.00 |
| 05 Jul, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 343.00 |
| 03 Jul, 2024 | 105.05 | 105.65 | 105.05 | 105.65 | 823.00 |
| 02 Jul, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 321.00 |
| 01 Jul, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 316.00 |
| 28 Jun, 2024 | 105.2 | 105.2 | 104.2 | 104.2 | 600.00 |
| 27 Jun, 2024 | 105.6 | 105.6 | 102.69 | 102.69 | 900.00 |
| 26 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 300.00 |
MVI
BQST
688606
DOLFIN
RDTMF
000547