Exor N.V. (EXXRF)
USD 94.5
(0.53%)
USD 94.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 321.00 |
| 01 Jul, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 316.00 |
| 28 Jun, 2024 | 105.2 | 105.2 | 104.2 | 104.2 | 600.00 |
| 27 Jun, 2024 | 105.6 | 105.6 | 102.69 | 102.69 | 900.00 |
| 26 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 300.00 |
| 25 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 300.00 |
| 24 Jun, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 300.00 |
| 21 Jun, 2024 | 103.22 | 103.22 | 102.87 | 103.0 | 341.00 |
| 20 Jun, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 210.00 |
| 18 Jun, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 600.00 |
MVI
BQST
688606
DOLFIN
RDTMF
000547