Exor N.V. (EXXRF)

USD 94.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 110.0 110.0 108.84 108.84 2700.00
31 May, 2024 110.9 110.9 110.9 110.9 700.00
30 May, 2024 110.9 110.9 110.9 110.9 -
29 May, 2024 110.71 110.9 110.71 110.9 5601.00
28 May, 2024 114.0 114.0 108.46 109.22 1539.00
24 May, 2024 114.04 114.04 114.04 114.04 503.00
23 May, 2024 114.05 114.05 114.05 114.05 534.00
22 May, 2024 114.92 114.92 114.92 114.92 -
21 May, 2024 113.0 114.92 111.25 114.92 2616.00
20 May, 2024 113.6 114.2 113.0 113.0 1606.00