Exor N.V. (EXXRF)

USD 93.34

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 110.75 110.75 110.75 110.75 -
09 May, 2024 108.98 110.75 108.98 110.75 400.00
08 May, 2024 110.05 110.05 110.05 110.05 200.00
07 May, 2024 110.5 110.5 109.25 109.25 300.00
06 May, 2024 111.31 111.31 111.31 111.31 450.00
03 May, 2024 111.31 111.31 111.31 111.31 10.1 Thousand
02 May, 2024 110.75 110.75 109.0 109.0 7300.00
01 May, 2024 110.75 110.75 110.75 110.75 325.00
30 Apr, 2024 110.75 110.75 110.75 110.75 338.00
29 Apr, 2024 108.0 108.0 108.0 108.0 262.00