Exor N.V. (EXXRF)

USD 93.34

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 90.06 90.06 90.06 90.06 692.00
17 Apr, 2025 89.0 89.0 89.0 89.0 566.00
16 Apr, 2025 88.64 89.5 88.5 88.5 600.00
15 Apr, 2025 89.7 89.7 88.69 88.69 628.00
14 Apr, 2025 86.75 86.75 86.75 86.75 -
11 Apr, 2025 86.75 86.75 86.75 86.75 -
10 Apr, 2025 83.94 86.75 83.94 86.75 1100.00
09 Apr, 2025 82.38 82.38 82.38 82.38 -
08 Apr, 2025 84.0 85.01 82.38 82.38 7300.00
07 Apr, 2025 82.6 83.96 82.6 83.42 5400.00