Exor N.V. (EXXRF)
USD 93.34
(2.01%)
USD 93.34
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 86.21 | 86.21 | 83.6 | 83.6 | 1232.00 |
| 03 Apr, 2025 | 90.0 | 90.0 | 89.74 | 89.75 | 2300.00 |
| 02 Apr, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 500.00 |
| 01 Apr, 2025 | 92.06 | 92.06 | 92.0 | 92.0 | 400.00 |
| 31 Mar, 2025 | 92.05 | 92.36 | 90.68 | 92.36 | 7900.00 |
| 28 Mar, 2025 | 97.0 | 97.0 | 97.0 | 97.0 | 1143.00 |
| 27 Mar, 2025 | 98.06 | 98.49 | 96.0 | 97.5 | 2000.00 |
| 26 Mar, 2025 | 99.62 | 100.14 | 98.0 | 98.4 | 4114.00 |
| 25 Mar, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 5736.00 |
| 24 Mar, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | - |
MVI
BQST
688606
DOLFIN
RDTMF
000547