Exor N.V. (EXXRF)

USD 93.34

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 105.99 105.99 105.99 105.99 100.00
20 Aug, 2024 105.99 105.99 105.99 105.99 1100.00
19 Aug, 2024 104.95 104.95 104.95 104.95 100.00
16 Aug, 2024 104.95 104.95 104.95 104.95 531.00
15 Aug, 2024 101.0 101.0 101.0 101.0 550.00
14 Aug, 2024 101.0 101.0 101.0 101.0 775.00
13 Aug, 2024 101.0 101.0 101.0 101.0 1000.00
12 Aug, 2024 96.25 101.25 96.25 101.25 1311.00
09 Aug, 2024 99.0 99.0 99.0 99.0 300.00
08 Aug, 2024 98.79 98.79 98.79 98.79 200.00