Exor N.V. (EXXRF)

USD 93.34

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 108.39 108.39 108.39 108.39 4600.00
18 Sep, 2024 108.39 108.39 108.39 108.39 -
17 Sep, 2024 108.39 108.39 108.39 108.39 400.00
16 Sep, 2024 108.39 108.39 108.39 108.39 -
13 Sep, 2024 108.83 108.83 108.39 108.39 400.00
12 Sep, 2024 105.85 105.85 105.85 105.85 -
11 Sep, 2024 105.85 105.85 105.85 105.85 -
10 Sep, 2024 108.1 108.1 105.85 105.85 3100.00
09 Sep, 2024 107.95 107.95 107.95 107.95 100.00
06 Sep, 2024 106.45 107.95 106.45 107.95 8029.00