Exor N.V. (EXXRF)
USD 94.5
(0.53%)
USD 94.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 105.6 | 105.6 | 105.6 | 105.6 | 1000.00 |
| 30 Oct, 2024 | 106.25 | 106.25 | 105.6 | 105.6 | 2500.00 |
| 29 Oct, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | - |
| 28 Oct, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 150.00 |
| 25 Oct, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | - |
| 24 Oct, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 309.00 |
| 23 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 150.00 |
| 22 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 21 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 150.00 |
| 18 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 300.00 |
MVI
BQST
688606
DOLFIN
RDTMF
000547