Exor N.V. (EXXRF)

USD 93.34

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 101.1 101.1 101.1 101.1 -
13 Nov, 2024 101.1 101.1 101.1 101.1 800.00
12 Nov, 2024 100.4 101.1 98.72 101.1 800.00
11 Nov, 2024 103.4 103.4 101.81 101.81 221.00
08 Nov, 2024 101.5 101.5 101.5 101.5 -
07 Nov, 2024 100.8 101.5 100.8 101.5 1347.00
06 Nov, 2024 100.4 100.4 100.4 100.4 1300.00
05 Nov, 2024 105.6 105.6 105.6 105.6 30.00
04 Nov, 2024 105.6 105.6 105.6 105.6 -
01 Nov, 2024 105.6 105.6 105.6 105.6 1000.00