USD 94.5
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 100.8 | 101.5 | 100.8 | 101.5 | 1347.00 |
06 Nov, 2024 | 100.4 | 100.4 | 100.4 | 100.4 | 1300.00 |
05 Nov, 2024 | 105.6 | 105.6 | 105.6 | 105.6 | 30.00 |
04 Nov, 2024 | 105.6 | 105.6 | 105.6 | 105.6 | - |
01 Nov, 2024 | 105.6 | 105.6 | 105.6 | 105.6 | 1000.00 |
31 Oct, 2024 | 105.6 | 105.6 | 105.6 | 105.6 | 1000.00 |
30 Oct, 2024 | 106.25 | 106.25 | 105.6 | 105.6 | 2500.00 |
29 Oct, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | - |
28 Oct, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 150.00 |
25 Oct, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | - |
MVI
BQST
688606
DOLFIN
RDTMF
000547