Exor N.V. (EXXRF)

USD 94.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 100.8 101.5 100.8 101.5 1347.00
06 Nov, 2024 100.4 100.4 100.4 100.4 1300.00
05 Nov, 2024 105.6 105.6 105.6 105.6 30.00
04 Nov, 2024 105.6 105.6 105.6 105.6 -
01 Nov, 2024 105.6 105.6 105.6 105.6 1000.00
31 Oct, 2024 105.6 105.6 105.6 105.6 1000.00
30 Oct, 2024 106.25 106.25 105.6 105.6 2500.00
29 Oct, 2024 107.62 107.62 107.62 107.62 -
28 Oct, 2024 107.62 107.62 107.62 107.62 150.00
25 Oct, 2024 107.62 107.62 107.62 107.62 -