Exor N.V. (EXXRF)

USD 93.34

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 106.7 106.7 106.7 106.7 2400.00
02 Oct, 2024 106.7 106.7 106.7 106.7 1100.00
01 Oct, 2024 106.7 106.7 106.7 106.7 150.00
30 Sep, 2024 106.7 106.7 106.7 106.7 5200.00
27 Sep, 2024 109.53 109.53 109.53 109.53 -
26 Sep, 2024 109.53 109.53 109.53 109.53 -
25 Sep, 2024 111.0 111.0 109.53 109.53 1000.00
24 Sep, 2024 109.32 109.32 109.32 109.32 -
23 Sep, 2024 109.32 109.32 109.32 109.32 -
20 Sep, 2024 109.32 109.32 109.32 109.32 5825.00