Exco Technologies Limited (EXCOF)
USD 3.96
(14.65%)
USD 3.96
(14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1000.00 |
| 09 Apr, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1300.00 |
| 08 Apr, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 07 Apr, 2025 | 3.86 | 3.88 | 3.86 | 3.86 | 500.00 |
| 04 Apr, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 03 Apr, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 2447.00 |
| 02 Apr, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 01 Apr, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 31 Mar, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 28 Mar, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4100.00 |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT